Amazon stock closing price history

Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following

It has quite the tumultuous history. Amazon stock first broke $100 dollars in 1999 but after the the tech bubble burst the stock price did not reach triple figures again until 10 years later. The stock suffered a 94% drop after the $106.69 high in December 1999, Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on September 03, 2019, AMZN opened at $1770.00, traded as high as $1800.80 and as low as $1768.00, and closed at $1789.84. Amazon.com, Inc. Common Stock (AMZN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing. AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on March 06, 2020, AMZN opened at $1875.00, traded as high as $1910.87 and as low as $1869.50, and closed at $1901.09. Trading volume was a total of 5.27M shares. That's good news for Amazon, but it's far from a guarantee that the decision that awarded the $10 billion contract to Microsoft will be overturned. Microsoft Corp.'s market cap is $1.05 trillion and the stock is down 0.1%; Apple Inc.'s market cap is $981.4 billion with the stock shedding 2.7%; and Amazon.com Inc. shares are down 0.3% to lower the market cap to $909.1 billion. Current and historical p/e ratio for Amazon (AMZN) from 2006 to 2019. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Closing the Books: Transitional Justice in Historical Perspective [Jon Elster] on Amazon.com. *FREE* shipping on Only 1 left in stock (more on the way). Ships from and sold by Amazon.com. Would you like to tell us about a lower price? See Amazon price target based on 39 analysts offering 12 month price targets for Amazon in the last 3 months. The average price target is $2.42K with a high  The value of the stock doesn't change though–before you had one share worth $20, now you have two shares worth $10. If you view a closing price chart it will  Mar 9, 2020 But is SHOP stock a good buy now? Real-time quote and/or trade prices are not sourced from all markets. This potential Amazon challenger doesn't have a long earnings history and is poised for near-term earnings pain,  The goal of this short article is to show how easy it is to download stock prices ( and stock-related data) in Python. In this Download historical stock prices with as little as one line of code! You can get the book on Amazon or Packt's website.

That original $100 investment would translate to $129,186 with 60 shares as of Feb. 20, 2020, at a closing price of $2,153.10 per share. Amazon: An Overview Amazon ( AMZN ) is, by far, the most

Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online . ©2019, EDGAR®Online, a division of Donnelley Financial Solutions. 7:49a Intercontinental Exchange started at outperform with $100 stock price target at Oppenheimer. 7:49a Nasdaq started at outperform with $111 stock price target at Oppenheimer. 7:49a CME Group started at outperform with $234 stock price target at Oppenheimer. Loading more headlines

Microsoft Corp.'s market cap is $1.05 trillion and the stock is down 0.1%; Apple Inc.'s market cap is $981.4 billion with the stock shedding 2.7%; and Amazon.com Inc. shares are down 0.3% to lower the market cap to $909.1 billion.

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amazon.com shares, starting with a $10,000 purchase of  The historical data and Price History for Amazon.com Inc (AMZN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Feb 24, 2020 Amazon shares hit a high of $2,185.10 during intraday trading on Feb. 19, 2020. 20, 2020, at a closing price of $2,153.10 per share. All Amazon.com Inc. historial stock quotes by MarketWatch. View historical AMZN stock price data to see stock performance over time. A stock split history for Amazon.com and split-adjusted CAGR. the shareholder now owns more shares but each are valued at a lower price per share. Often 

Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.